시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	13,530	120	- 0.88%	22,425	304
12:10	13,550	100	- 0.73%	22,387	303
12:09	13,510	140	- 1.03%	21,918	297
12:08	13,510	140	- 1.03%	21,907	297
12:07	13,510	140	- 1.03%	21,860	296
12:06	13,530	120	- 0.88%	21,822	296
12:05	13,530	120	- 0.88%	21,808	295
12:04	13,520	130	- 0.95%	20,904	283
12:03	13,520	130	- 0.95%	20,857	283
12:02	13,520	130	- 0.95%	20,812	282