시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	13,520	130	- 0.95%	24,130	327
12:20	13,550	100	- 0.73%	24,091	326
12:19	13,550	100	- 0.73%	24,066	326
12:18	13,550	100	- 0.73%	24,017	325
12:17	13,550	100	- 0.73%	23,954	325
12:16	13,550	100	- 0.73%	23,951	325
12:15	13,560	90	- 0.66%	23,905	324
12:14	13,550	100	- 0.73%	23,550	319
12:13	13,520	130	- 0.95%	22,820	309
12:12	13,510	140	- 1.03%	22,469	304