시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	13,540	110	- 0.81%	24,820	336
12:30	13,550	100	- 0.73%	24,575	333
12:29	13,540	110	- 0.81%	24,529	332
12:28	13,540	110	- 0.81%	24,449	331
12:27	13,520	130	- 0.95%	24,435	331
12:26	13,540	110	- 0.81%	24,389	330
12:25	13,540	110	- 0.81%	24,309	329
12:24	13,530	120	- 0.88%	24,260	329
12:23	13,520	130	- 0.95%	24,246	329
12:22	13,530	120	- 0.88%	24,196	328