시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	13,530	120	- 0.88%	25,531	346
12:41	13,550	100	- 0.73%	25,479	345
12:40	13,550	100	- 0.73%	25,458	345
12:38	13,530	120	- 0.88%	25,335	343
12:37	13,520	130	- 0.95%	25,047	339
12:36	13,530	120	- 0.88%	24,992	339
12:35	13,540	110	- 0.81%	24,945	338
12:34	13,550	100	- 0.73%	24,931	338
12:33	13,550	100	- 0.73%	24,875	337
12:32	13,560	90	- 0.66%	24,828	336