시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	13,550	100	- 0.73%	26,364	357
12:51	13,550	100	- 0.73%	26,308	356
12:50	13,560	90	- 0.66%	26,260	356
12:49	13,540	110	- 0.81%	26,018	352
12:48	13,550	100	- 0.73%	25,773	349
12:47	13,540	110	- 0.81%	25,705	348
12:46	13,550	100	- 0.73%	25,665	348
12:45	13,540	110	- 0.81%	25,643	347
12:44	13,550	100	- 0.73%	25,595	347
12:43	13,550	100	- 0.73%	25,544	346