시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	13,560	90	- 0.66%	27,357	371
13:01	13,570	80	- 0.59%	26,817	363
13:00	13,550	100	- 0.73%	26,795	363
12:59	13,550	100	- 0.73%	26,743	362
12:58	13,550	100	- 0.73%	26,698	362
12:57	13,550	100	- 0.73%	26,611	361
12:56	13,550	100	- 0.73%	26,534	359
12:55	13,560	90	- 0.66%	26,491	359
12:54	13,540	110	- 0.81%	26,421	358
12:53	13,540	110	- 0.81%	26,413	358