시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	13,610	40	- 0.29%	28,592	387
13:11	13,570	80	- 0.59%	28,482	386
13:10	13,570	80	- 0.59%	28,402	385
13:09	13,580	70	- 0.51%	28,199	382
13:08	13,550	100	- 0.73%	28,070	380
13:07	13,550	100	- 0.73%	28,057	380
13:06	13,560	90	- 0.66%	28,008	379
13:05	13,560	90	- 0.66%	27,943	379
13:04	13,560	90	- 0.66%	27,900	378
13:03	13,570	80	- 0.59%	27,832	377