시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	13,550	100	- 0.73%	29,569	401
13:21	13,540	110	- 0.81%	29,508	400
13:20	13,550	100	- 0.73%	29,373	398
13:19	13,560	90	- 0.66%	29,271	397
13:18	13,550	100	- 0.73%	29,242	396
13:17	13,570	80	- 0.59%	29,139	395
13:16	13,570	80	- 0.59%	28,982	393
13:15	13,550	100	- 0.73%	28,839	391
13:14	13,550	100	- 0.73%	28,763	390
13:13	13,550	100	- 0.73%	28,687	389