시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,700	50	+ 0.37%	46,004	625
15:19	13,650	0	0.00%	44,171	600
15:18	13,680	30	+ 0.22%	43,968	597
15:17	13,680	30	+ 0.22%	43,959	597
15:16	13,670	20	+ 0.15%	43,399	590
15:15	13,690	40	+ 0.29%	41,809	568
15:14	13,700	50	+ 0.37%	41,548	564
15:13	13,660	10	+ 0.07%	41,515	564
15:12	13,690	40	+ 0.29%	41,285	561
15:11	13,700	50	+ 0.37%	41,145	559