시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,659	7	+ 0.42%	125,708	209
12:56	1,659	7	+ 0.42%	125,108	208
12:53	1,656	4	+ 0.24%	124,951	207
12:52	1,650	2	- 0.12%	124,888	207
12:46	1,658	6	+ 0.36%	123,363	205
12:43	1,650	2	- 0.12%	122,761	204
12:42	1,650	2	- 0.12%	122,709	204
12:41	1,650	2	- 0.12%	122,701	204
12:40	1,650	2	- 0.12%	122,689	204
12:39	1,652	0	0.00%	121,679	202