시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,659	7	+ 0.42%	137,981	229
13:18	1,658	6	+ 0.36%	137,579	228
13:17	1,655	3	+ 0.18%	137,569	228
13:14	1,660	8	+ 0.48%	136,742	227
13:13	1,660	8	+ 0.48%	136,530	226
13:09	1,662	10	+ 0.61%	135,924	225
13:08	1,662	10	+ 0.61%	132,924	221
13:07	1,661	9	+ 0.55%	130,331	216
13:06	1,661	9	+ 0.55%	126,757	210
13:04	1,661	9	+ 0.55%	126,608	210