시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,658	6	+ 0.36%	142,140	236
13:35	1,658	6	+ 0.36%	142,129	236
13:34	1,658	6	+ 0.36%	142,115	236
13:33	1,657	5	+ 0.30%	141,115	234
13:31	1,657	5	+ 0.30%	141,015	234
13:29	1,657	5	+ 0.30%	140,565	233
13:28	1,655	3	+ 0.18%	139,903	232
13:27	1,656	4	+ 0.24%	139,902	232
13:23	1,656	4	+ 0.24%	139,242	231
13:21	1,659	7	+ 0.42%	139,241	231