시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,648	4	- 0.24%	156,354	259
13:50	1,652	0	0.00%	154,506	256
13:49	1,653	1	+ 0.06%	153,525	255
13:48	1,653	1	+ 0.06%	153,398	254
13:47	1,650	2	- 0.12%	145,827	242
13:46	1,650	2	- 0.12%	145,152	241
13:45	1,652	0	0.00%	143,296	238
13:44	1,652	0	0.00%	143,295	238
13:42	1,654	2	+ 0.12%	142,794	237
13:39	1,656	4	+ 0.24%	142,345	236