시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,660	8	+ 0.48%	180,442	299
14:01	1,668	16	+ 0.97%	179,985	298
14:00	1,670	18	+ 1.09%	179,935	298
13:59	1,666	14	+ 0.85%	179,166	297
13:58	1,665	13	+ 0.79%	170,853	283
13:57	1,659	7	+ 0.42%	168,303	279
13:56	1,658	6	+ 0.36%	163,512	271
13:55	1,657	5	+ 0.30%	162,907	270
13:54	1,654	2	+ 0.12%	162,727	270
13:53	1,648	4	- 0.24%	161,548	268