시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,662	10	+ 0.61%	183,353	304
14:28	1,662	10	+ 0.61%	183,321	304
14:27	1,661	9	+ 0.55%	183,147	304
14:24	1,656	4	+ 0.24%	183,137	304
14:18	1,662	10	+ 0.61%	183,038	304
14:17	1,662	10	+ 0.61%	183,028	303
14:16	1,654	2	+ 0.12%	181,942	302
14:10	1,655	3	+ 0.18%	181,383	301
14:09	1,656	4	+ 0.24%	181,188	300
14:08	1,658	6	+ 0.36%	180,742	300