시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,663	11	+ 0.67%	188,100	312
14:50	1,664	12	+ 0.73%	187,531	311
14:47	1,664	12	+ 0.73%	187,509	311
14:43	1,663	11	+ 0.67%	186,743	310
14:41	1,661	9	+ 0.55%	185,644	308
14:39	1,661	9	+ 0.55%	185,633	308
14:37	1,664	12	+ 0.73%	185,553	308
14:35	1,662	10	+ 0.61%	185,552	308
14:34	1,662	10	+ 0.61%	184,816	306
14:33	1,661	9	+ 0.55%	184,102	305