시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,661	9	+ 0.55%	6,441	11
09:08	1,666	14	+ 0.85%	6,378	11
09:07	1,666	14	+ 0.85%	6,362	11
09:06	1,667	15	+ 0.91%	6,258	10
09:05	1,669	17	+ 1.03%	6,257	10
09:04	1,669	17	+ 1.03%	5,708	10
09:03	1,670	18	+ 1.09%	5,699	10
09:02	1,671	19	+ 1.15%	5,395	9
09:01	1,660	8	+ 0.48%	2,409	4
09:00	1,672	20	+ 1.21%	81	0