시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,657	5	+ 0.30%	14,385	24
09:25	1,657	5	+ 0.30%	11,425	19
09:23	1,658	6	+ 0.36%	9,207	15
09:21	1,655	3	+ 0.18%	9,107	15
09:20	1,655	3	+ 0.18%	8,586	14
09:19	1,655	3	+ 0.18%	8,269	14
09:15	1,655	3	+ 0.18%	8,249	14
09:14	1,655	3	+ 0.18%	8,098	13
09:13	1,655	3	+ 0.18%	7,453	12
09:12	1,661	9	+ 0.55%	6,443	11