시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,662	10	+ 0.61%	192,368	319
15:05	1,662	10	+ 0.61%	192,238	319
15:04	1,662	10	+ 0.61%	192,138	319
15:03	1,662	10	+ 0.61%	192,136	319
15:00	1,662	10	+ 0.61%	191,246	317
14:59	1,661	9	+ 0.55%	189,992	315
14:58	1,662	10	+ 0.61%	189,892	315
14:57	1,663	11	+ 0.67%	189,585	314
14:56	1,662	10	+ 0.61%	188,714	313
14:54	1,662	10	+ 0.61%	188,101	312