시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,653	1	+ 0.06%	18,909	31
09:38	1,658	6	+ 0.36%	18,609	31
09:37	1,659	7	+ 0.42%	18,300	30
09:36	1,651	1	- 0.06%	17,307	29
09:35	1,651	1	- 0.06%	15,820	26
09:33	1,655	3	+ 0.18%	15,770	26
09:32	1,655	3	+ 0.18%	15,768	26
09:31	1,653	1	+ 0.06%	15,036	25
09:30	1,655	3	+ 0.18%	14,966	25
09:27	1,665	13	+ 0.79%	14,885	25