시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,652	0	0.00%	27,337	45
09:53	1,661	9	+ 0.55%	26,137	43
09:52	1,653	1	+ 0.06%	26,012	43
09:51	1,655	3	+ 0.18%	24,028	40
09:48	1,664	12	+ 0.73%	23,107	38
09:47	1,664	12	+ 0.73%	23,097	38
09:46	1,662	10	+ 0.61%	22,109	37
09:45	1,662	10	+ 0.61%	22,108	37
09:44	1,656	4	+ 0.24%	21,309	35
09:42	1,664	12	+ 0.73%	20,290	34