시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,652	0	0.00%	32,021	53
10:07	1,661	9	+ 0.55%	31,940	53
10:05	1,660	8	+ 0.48%	30,951	51
10:03	1,660	8	+ 0.48%	30,939	51
10:02	1,661	9	+ 0.55%	30,525	51
10:01	1,657	5	+ 0.30%	29,038	48
10:00	1,651	1	- 0.06%	29,036	48
09:58	1,657	5	+ 0.30%	28,807	48
09:57	1,652	0	0.00%	28,351	47
09:55	1,658	6	+ 0.36%	27,349	45