시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,678	26	+ 1.57%	62,650	104
10:21	1,673	21	+ 1.27%	60,295	100
10:19	1,664	12	+ 0.73%	39,834	66
10:18	1,664	12	+ 0.73%	38,835	64
10:17	1,664	12	+ 0.73%	38,830	64
10:14	1,662	10	+ 0.61%	37,844	63
10:13	1,662	10	+ 0.61%	33,711	56
10:12	1,662	10	+ 0.61%	33,464	56
10:11	1,654	2	+ 0.12%	32,477	54
10:10	1,652	0	0.00%	32,421	54