시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,665	13	+ 0.79%	74,877	124
10:40	1,660	8	+ 0.48%	73,583	122
10:36	1,666	14	+ 0.85%	73,063	121
10:34	1,666	14	+ 0.85%	73,035	121
10:32	1,660	8	+ 0.48%	73,032	121
10:31	1,667	15	+ 0.91%	67,965	113
10:30	1,663	11	+ 0.67%	67,087	112
10:29	1,655	3	+ 0.18%	66,854	111
10:24	1,667	15	+ 0.91%	66,851	111
10:23	1,673	21	+ 1.27%	64,441	107