시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,654	2	+ 0.12%	90,815	151
10:56	1,661	9	+ 0.55%	85,318	142
10:55	1,662	10	+ 0.61%	85,294	142
10:54	1,661	9	+ 0.55%	84,574	141
10:51	1,662	10	+ 0.61%	83,098	138
10:50	1,662	10	+ 0.61%	82,430	137
10:46	1,662	10	+ 0.61%	82,427	137
10:45	1,662	10	+ 0.61%	82,325	137
10:44	1,654	2	+ 0.12%	82,324	137
10:42	1,658	6	+ 0.36%	74,879	124