시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,654	2	+ 0.12%	101,527	169
11:20	1,653	1	+ 0.06%	99,729	166
11:13	1,653	1	+ 0.06%	99,636	165
11:12	1,654	2	+ 0.12%	99,136	165
11:11	1,659	7	+ 0.42%	95,551	159
11:08	1,653	1	+ 0.06%	95,175	158
11:06	1,654	2	+ 0.12%	92,075	153
11:05	1,654	2	+ 0.12%	91,899	153
11:01	1,654	2	+ 0.12%	91,831	153
10:59	1,654	2	+ 0.12%	90,885	151