시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,658	6	+ 0.36%	112,142	186
11:46	1,658	6	+ 0.36%	112,141	186
11:45	1,658	6	+ 0.36%	112,082	186
11:36	1,659	7	+ 0.42%	111,482	185
11:33	1,654	2	+ 0.12%	102,339	170
11:32	1,654	2	+ 0.12%	102,334	170
11:31	1,653	1	+ 0.06%	102,331	170
11:30	1,654	2	+ 0.12%	102,078	169
11:26	1,654	2	+ 0.12%	102,069	169
11:22	1,653	1	+ 0.06%	102,027	169