시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,654	2	+ 0.12%	115,590	192
12:08	1,654	2	+ 0.12%	115,494	192
12:07	1,654	2	+ 0.12%	115,372	191
12:06	1,655	3	+ 0.18%	114,979	191
12:04	1,653	1	+ 0.06%	114,372	190
11:57	1,653	1	+ 0.06%	114,366	190
11:56	1,653	1	+ 0.06%	113,334	188
11:52	1,653	1	+ 0.06%	113,226	188
11:51	1,653	1	+ 0.06%	113,150	188
11:50	1,653	1	+ 0.06%	112,147	186