시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,659	7	+ 0.42%	121,678	202
12:34	1,652	0	0.00%	121,604	202
12:28	1,658	6	+ 0.36%	121,354	201
12:26	1,658	6	+ 0.36%	120,854	200
12:24	1,657	5	+ 0.30%	120,822	200
12:22	1,657	5	+ 0.30%	120,660	200
12:21	1,657	5	+ 0.30%	120,647	200
12:20	1,657	5	+ 0.30%	120,547	200
12:17	1,658	6	+ 0.36%	120,546	200
12:16	1,654	2	+ 0.12%	120,496	200