시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,657	5	+ 0.30%	213,716	354
15:19	1,651	1	- 0.06%	211,663	351
15:18	1,657	5	+ 0.30%	208,146	345
15:15	1,653	1	+ 0.06%	206,638	343
15:14	1,653	1	+ 0.06%	205,692	341
15:12	1,654	2	+ 0.12%	202,365	336
15:11	1,658	6	+ 0.36%	201,001	333
15:10	1,658	6	+ 0.36%	194,169	322
15:09	1,659	7	+ 0.42%	192,879	320
15:07	1,661	9	+ 0.55%	192,848	320