시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,850	30	+ 1.06%	5,273	15
10:59	2,850	30	+ 1.06%	5,268	15
10:56	2,850	30	+ 1.06%	5,264	15
10:55	2,855	35	+ 1.24%	5,260	15
10:53	2,855	35	+ 1.24%	5,258	15
10:46	2,855	35	+ 1.24%	5,197	15
10:42	2,860	40	+ 1.42%	5,193	15
10:41	2,855	35	+ 1.24%	5,192	15
10:40	2,855	35	+ 1.24%	5,152	15
10:37	2,860	40	+ 1.42%	5,142	15