시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,855	35	+ 1.24%	5,591	16
11:45	2,855	35	+ 1.24%	5,587	16
11:41	2,850	30	+ 1.06%	5,481	16
11:36	2,850	30	+ 1.06%	5,477	16
11:26	2,850	30	+ 1.06%	5,400	15
11:21	2,850	30	+ 1.06%	5,395	15
11:13	2,855	35	+ 1.24%	5,390	15
11:06	2,855	35	+ 1.24%	5,380	15
11:04	2,860	40	+ 1.42%	5,375	15
11:03	2,855	35	+ 1.24%	5,275	15