시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,860	40	+ 1.42%	6,933	20
12:12	2,855	35	+ 1.24%	6,851	20
12:11	2,855	35	+ 1.24%	6,630	19
12:08	2,855	35	+ 1.24%	5,623	16
12:06	2,855	35	+ 1.24%	5,618	16
12:02	2,855	35	+ 1.24%	5,613	16
11:58	2,855	35	+ 1.24%	5,608	16
11:57	2,855	35	+ 1.24%	5,606	16
11:56	2,855	35	+ 1.24%	5,602	16
11:55	2,855	35	+ 1.24%	5,599	16