시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,810	10	- 0.36%	18,608	53
12:55	2,855	35	+ 1.24%	11,553	33
12:54	2,850	30	+ 1.06%	11,551	33
12:52	2,852	32	+ 1.14%	9,536	27
12:50	2,855	35	+ 1.24%	9,482	27
12:48	2,855	35	+ 1.24%	8,813	25
12:42	2,855	35	+ 1.24%	8,782	25
12:41	2,860	40	+ 1.42%	8,780	25
12:35	2,860	40	+ 1.42%	8,680	25
12:22	2,860	40	+ 1.42%	7,680	22