시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,810	10	- 0.36%	21,383	61
13:25	2,825	5	+ 0.18%	21,279	60
13:21	2,805	15	- 0.53%	21,278	60
13:15	2,825	5	+ 0.18%	19,278	55
13:14	2,835	15	+ 0.53%	19,259	55
13:13	2,820	0	0.00%	19,258	55
13:07	2,845	25	+ 0.89%	19,229	55
13:05	2,845	25	+ 0.89%	19,114	54
13:04	2,820	0	0.00%	19,113	54
12:57	2,840	20	+ 0.71%	18,609	53