시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,820	0	0.00%	21,440	61
14:01	2,815	5	- 0.18%	21,439	61
14:00	2,810	10	- 0.36%	21,433	61
13:57	2,810	10	- 0.36%	21,431	61
13:56	2,805	15	- 0.53%	21,430	61
13:55	2,810	10	- 0.36%	21,426	61
13:53	2,805	15	- 0.53%	21,421	61
13:48	2,805	15	- 0.53%	21,417	61
13:42	2,810	10	- 0.36%	21,388	61
13:41	2,810	10	- 0.36%	21,387	61