시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,812	8	- 0.28%	21,764	62
14:26	2,810	10	- 0.36%	21,762	62
14:23	2,810	10	- 0.36%	21,758	62
14:22	2,812	8	- 0.28%	21,753	62
14:20	2,810	10	- 0.36%	21,752	62
14:19	2,810	10	- 0.36%	21,751	62
14:13	2,810	10	- 0.36%	21,721	62
14:12	2,810	10	- 0.36%	21,720	62
14:09	2,810	10	- 0.36%	21,698	62
14:08	2,810	10	- 0.36%	21,668	62