시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,805	15	- 0.53%	25,963	74
14:45	2,830	10	+ 0.36%	25,962	74
14:44	2,815	5	- 0.18%	25,361	72
14:43	2,795	25	- 0.89%	25,061	71
14:41	2,820	0	0.00%	21,809	62
14:40	2,815	5	- 0.18%	21,784	62
14:36	2,810	10	- 0.36%	21,783	62
14:33	2,815	5	- 0.18%	21,779	62
14:31	2,810	10	- 0.36%	21,778	62
14:29	2,815	5	- 0.18%	21,774	62