시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,835	15	+ 0.53%	1,260	4
09:32	2,840	20	+ 0.71%	955	3
09:31	2,840	20	+ 0.71%	940	3
09:30	2,835	15	+ 0.53%	930	3
09:29	2,835	15	+ 0.53%	884	3
09:21	2,835	15	+ 0.53%	879	2
09:18	2,840	20	+ 0.71%	874	2
09:15	2,840	20	+ 0.71%	873	2
09:11	2,835	15	+ 0.53%	870	2
09:09	2,830	10	+ 0.36%	820	2