시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,850	30	+ 1.06%	2,636	7
09:56	2,845	25	+ 0.89%	2,379	7
09:53	2,845	25	+ 0.89%	2,064	6
09:51	2,835	15	+ 0.53%	2,053	6
09:50	2,835	15	+ 0.53%	2,050	6
09:49	2,830	10	+ 0.36%	2,045	6
09:48	2,830	10	+ 0.36%	2,020	6
09:47	2,830	10	+ 0.36%	1,841	5
09:46	2,830	10	+ 0.36%	1,837	5
09:41	2,835	15	+ 0.53%	1,264	4