시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,865	45	+ 1.60%	3,095	9
10:11	2,865	45	+ 1.60%	3,090	9
10:10	2,865	45	+ 1.60%	3,081	9
10:08	2,865	45	+ 1.60%	2,981	8
10:06	2,860	40	+ 1.42%	2,980	8
10:04	2,860	40	+ 1.42%	2,975	8
10:03	2,860	40	+ 1.42%	2,969	8
10:02	2,860	40	+ 1.42%	2,869	8
09:59	2,855	35	+ 1.24%	2,745	8
09:58	2,855	35	+ 1.24%	2,654	8