시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,855	35	+ 1.24%	4,441	13
10:35	2,860	40	+ 1.42%	4,437	13
10:31	2,855	35	+ 1.24%	4,433	13
10:28	2,860	40	+ 1.42%	4,424	13
10:21	2,855	35	+ 1.24%	4,402	13
10:20	2,855	35	+ 1.24%	4,364	12
10:18	2,865	45	+ 1.60%	4,098	12
10:17	2,865	45	+ 1.60%	4,097	12
10:16	2,860	40	+ 1.42%	4,096	12
10:14	2,865	45	+ 1.60%	3,096	9