시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,745	75	- 2.66%	34,859	98
15:19	2,765	55	- 1.95%	30,511	86
15:15	2,810	10	- 0.36%	28,971	82
15:14	2,780	40	- 1.42%	28,906	82
15:06	2,810	10	- 0.36%	27,906	79
15:04	2,800	20	- 0.71%	27,706	78
15:03	2,785	35	- 1.24%	27,705	78
15:02	2,820	0	0.00%	26,692	76
14:55	2,815	5	- 0.18%	25,971	74
14:53	2,810	10	- 0.36%	25,964	74