시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,705	65	- 1.72%	125,206	467
13:58	3,705	65	- 1.72%	125,138	467
13:57	3,710	60	- 1.59%	125,108	467
13:56	3,710	60	- 1.59%	125,093	467
13:55	3,710	60	- 1.59%	121,582	453
13:54	3,710	60	- 1.59%	121,580	453
13:53	3,710	60	- 1.59%	119,302	445
13:52	3,710	60	- 1.59%	119,117	444
13:51	3,715	55	- 1.46%	119,107	444
13:50	3,715	55	- 1.46%	118,999	444