시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,705	65	- 1.72%	133,579	498
14:08	3,705	65	- 1.72%	133,439	497
14:07	3,705	65	- 1.72%	133,198	497
14:06	3,710	60	- 1.59%	132,015	492
14:05	3,705	65	- 1.72%	130,974	488
14:04	3,705	65	- 1.72%	125,679	469
14:03	3,705	65	- 1.72%	125,671	469
14:02	3,705	65	- 1.72%	125,652	469
14:01	3,705	65	- 1.72%	125,649	469
14:00	3,710	60	- 1.59%	125,518	468