시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,690	80	- 2.12%	157,228	586
14:18	3,690	80	- 2.12%	157,218	585
14:17	3,690	80	- 2.12%	157,056	585
14:16	3,700	70	- 1.86%	143,748	536
14:15	3,705	65	- 1.72%	143,727	536
14:14	3,705	65	- 1.72%	134,001	500
14:13	3,710	60	- 1.59%	133,801	499
14:12	3,705	65	- 1.72%	133,798	499
14:11	3,705	65	- 1.72%	133,708	498
14:10	3,710	60	- 1.59%	133,670	498