| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,690 | 80 | - 2.12% | 158,310 | 590 |
| 14:29 | 3,690 | 80 | - 2.12% | 158,292 | 589 |
| 14:28 | 3,695 | 75 | - 1.99% | 158,176 | 589 |
| 14:27 | 3,690 | 80 | - 2.12% | 158,127 | 589 |
| 14:26 | 3,690 | 80 | - 2.12% | 158,091 | 589 |
| 14:25 | 3,690 | 80 | - 2.12% | 157,641 | 587 |
| 14:24 | 3,690 | 80 | - 2.12% | 157,518 | 587 |
| 14:23 | 3,695 | 75 | - 1.99% | 157,386 | 586 |
| 14:22 | 3,690 | 80 | - 2.12% | 157,250 | 586 |
| 14:20 | 3,690 | 80 | - 2.12% | 157,239 | 586 |