시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,685	85	- 2.26%	175,744	654
14:39	3,690	80	- 2.12%	166,205	619
14:38	3,685	85	- 2.26%	166,022	618
14:37	3,680	90	- 2.39%	165,244	615
14:36	3,680	90	- 2.39%	165,004	614
14:35	3,685	85	- 2.26%	164,719	613
14:34	3,690	80	- 2.12%	164,208	611
14:33	3,695	75	- 1.99%	159,177	593
14:32	3,690	80	- 2.12%	159,106	592
14:31	3,690	80	- 2.12%	158,812	591