시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,675	95	- 2.52%	183,912	684
14:49	3,675	95	- 2.52%	183,894	684
14:48	3,675	95	- 2.52%	183,877	684
14:47	3,680	90	- 2.39%	181,829	676
14:46	3,680	90	- 2.39%	178,191	663
14:45	3,680	90	- 2.39%	178,171	663
14:44	3,680	90	- 2.39%	177,892	662
14:43	3,690	80	- 2.12%	177,857	662
14:42	3,690	80	- 2.12%	175,981	655
14:41	3,685	85	- 2.26%	175,805	654