시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,750	20	- 0.53%	13,118	49
09:09	3,730	40	- 1.06%	11,453	43
09:08	3,735	35	- 0.93%	10,616	40
09:07	3,755	15	- 0.40%	9,464	35
09:06	3,755	15	- 0.40%	9,176	34
09:05	3,740	30	- 0.80%	9,114	34
09:04	3,735	35	- 0.93%	8,027	30
09:03	3,740	30	- 0.80%	5,649	21
09:02	3,740	30	- 0.80%	4,497	17
09:01	3,790	20	+ 0.53%	1,981	7